시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,925	190	- 6.10%	23,598	69
10:13	2,920	195	- 6.26%	23,401	69
10:12	2,927	188	- 6.04%	23,361	69
10:09	2,920	195	- 6.26%	23,348	69
10:08	2,927	188	- 6.04%	23,244	68
10:07	2,930	185	- 5.94%	23,243	68
10:06	2,925	190	- 6.10%	23,023	68
10:04	2,930	185	- 5.94%	22,183	65
10:02	2,940	175	- 5.62%	21,183	62
09:58	2,935	180	- 5.78%	20,660	61