시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,915	200	- 6.42%	24,893	73
10:36	2,915	200	- 6.42%	24,593	72
10:34	2,920	195	- 6.26%	24,558	72
10:33	2,930	185	- 5.94%	24,517	72
10:32	2,920	195	- 6.26%	24,516	72
10:31	2,925	190	- 6.10%	24,275	71
10:26	2,930	185	- 5.94%	24,048	71
10:20	2,930	185	- 5.94%	23,814	70
10:19	2,920	195	- 6.26%	23,635	69
10:16	2,930	185	- 5.94%	23,600	69