시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,915	200	- 6.42%	48,812	143
15:18	2,955	160	- 5.14%	46,107	135
15:17	2,955	160	- 5.14%	46,007	135
15:10	2,970	145	- 4.66%	45,984	135
15:08	2,940	175	- 5.62%	45,858	135
15:01	2,945	170	- 5.46%	45,829	134
14:59	2,935	180	- 5.78%	45,827	134
14:58	2,935	180	- 5.78%	45,672	134
14:55	2,945	170	- 5.46%	43,817	129
14:54	2,945	170	- 5.46%	43,779	128