시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,635	85	- 1.80%	58,632	273
12:41	4,635	85	- 1.80%	58,621	272
12:40	4,635	85	- 1.80%	58,605	272
12:39	4,635	85	- 1.80%	58,594	272
12:38	4,635	85	- 1.80%	58,212	271
12:37	4,630	90	- 1.91%	57,951	269
12:36	4,630	90	- 1.91%	56,818	264
12:35	4,630	90	- 1.91%	56,798	264
12:33	4,635	85	- 1.80%	56,793	264
12:32	4,630	90	- 1.91%	56,593	263