시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,630	90	- 1.91%	66,707	310
12:56	4,630	90	- 1.91%	66,692	310
12:55	4,630	90	- 1.91%	66,679	310
12:54	4,630	90	- 1.91%	66,674	310
12:53	4,635	85	- 1.80%	66,554	309
12:49	4,630	90	- 1.91%	66,553	309
12:48	4,655	65	- 1.38%	66,532	309
12:47	4,645	75	- 1.59%	59,656	277
12:45	4,645	75	- 1.59%	59,646	277
12:43	4,635	85	- 1.80%	59,185	275