시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,625	95	- 2.01%	67,575	314
13:09	4,625	95	- 2.01%	67,565	314
13:08	4,625	95	- 2.01%	67,546	314
13:07	4,625	95	- 2.01%	67,531	314
13:06	4,625	95	- 2.01%	67,511	314
13:05	4,625	95	- 2.01%	67,502	314
13:04	4,625	95	- 2.01%	67,481	313
13:03	4,625	95	- 2.01%	67,474	313
13:01	4,630	90	- 1.91%	67,468	313
12:58	4,630	90	- 1.91%	67,433	313