시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,620	100	- 2.12%	68,664	319
13:21	4,620	100	- 2.12%	68,342	317
13:20	4,625	95	- 2.01%	68,337	317
13:18	4,625	95	- 2.01%	67,715	315
13:17	4,625	95	- 2.01%	67,687	314
13:15	4,625	95	- 2.01%	67,664	314
13:14	4,625	95	- 2.01%	67,638	314
13:13	4,625	95	- 2.01%	67,618	314
13:12	4,625	95	- 2.01%	67,613	314
13:11	4,625	95	- 2.01%	67,591	314