시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,625	95	- 2.01%	69,516	323
13:43	4,625	95	- 2.01%	69,340	322
13:42	4,625	95	- 2.01%	69,269	322
13:36	4,630	90	- 1.91%	69,260	322
13:34	4,620	100	- 2.12%	69,086	321
13:29	4,625	95	- 2.01%	69,081	321
13:28	4,625	95	- 2.01%	69,038	321
13:27	4,620	100	- 2.12%	69,015	321
13:26	4,625	95	- 2.01%	69,005	321
13:23	4,625	95	- 2.01%	68,933	320