시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,630	90	- 1.91%	71,562	332
14:27	4,640	80	- 1.70%	71,462	332
14:24	4,635	85	- 1.80%	71,404	332
14:22	4,635	85	- 1.80%	71,401	332
14:20	4,635	85	- 1.80%	71,396	332
14:07	4,630	90	- 1.91%	70,899	329
14:03	4,625	95	- 2.01%	69,994	325
13:59	4,625	95	- 2.01%	69,779	324
13:57	4,625	95	- 2.01%	69,683	324
13:51	4,630	90	- 1.91%	69,633	323