시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,620	100	- 2.12%	78,472	364
14:52	4,620	100	- 2.12%	78,468	364
14:50	4,630	90	- 1.91%	73,892	343
14:49	4,625	95	- 2.01%	73,872	343
14:48	4,625	95	- 2.01%	73,871	343
14:47	4,620	100	- 2.12%	73,747	342
14:46	4,630	90	- 1.91%	72,747	338
14:45	4,625	95	- 2.01%	72,278	336
14:32	4,635	85	- 1.80%	71,638	333
14:30	4,635	85	- 1.80%	71,632	333