시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,637	83	- 1.76%	6,467	30
09:06	4,630	90	- 1.91%	5,987	28
09:05	4,630	90	- 1.91%	5,954	28
09:04	4,650	70	- 1.48%	5,282	25
09:03	4,660	60	- 1.27%	4,248	20
09:02	4,650	70	- 1.48%	3,800	18
09:01	4,715	5	- 0.11%	2,851	13
09:00	4,720	0	0.00%	2,850	13