시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,610	110	- 2.33%	17,880	83
09:16	4,610	110	- 2.33%	17,862	83
09:15	4,650	70	- 1.48%	17,649	82
09:14	4,630	90	- 1.91%	16,958	79
09:13	4,605	115	- 2.44%	16,916	79
09:12	4,630	90	- 1.91%	15,588	73
09:11	4,610	110	- 2.33%	15,498	72
09:10	4,630	90	- 1.91%	9,562	45
09:09	4,635	85	- 1.80%	6,898	32
09:08	4,635	85	- 1.80%	6,837	32