시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,675	45	- 0.95%	19,547	91
09:28	4,755	35	+ 0.74%	19,458	91
09:27	4,765	45	+ 0.95%	19,432	90
09:26	4,705	15	- 0.32%	19,311	90
09:25	4,625	95	- 2.01%	18,811	87
09:23	4,615	105	- 2.23%	18,810	87
09:21	4,610	110	- 2.33%	18,391	86
09:20	4,610	110	- 2.33%	18,362	85
09:19	4,610	110	- 2.33%	18,331	85
09:18	4,610	110	- 2.33%	17,980	84