시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,635	85	- 1.80%	81,637	379
15:06	4,630	90	- 1.91%	81,628	379
15:05	4,660	60	- 1.27%	81,128	377
15:04	4,630	90	- 1.91%	80,828	375
15:03	4,630	90	- 1.91%	80,599	374
14:58	4,635	85	- 1.80%	80,317	373
14:57	4,625	95	- 2.01%	79,437	369
14:56	4,625	95	- 2.01%	79,436	369
14:55	4,615	105	- 2.23%	79,252	368
14:54	4,620	100	- 2.12%	79,172	368