시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,655	65	- 1.38%	22,464	105
09:43	4,655	65	- 1.38%	22,440	104
09:39	4,690	30	- 0.64%	22,425	104
09:37	4,655	65	- 1.38%	22,424	104
09:35	4,710	10	- 0.21%	22,359	104
09:34	4,660	60	- 1.27%	22,339	104
09:33	4,670	50	- 1.06%	22,028	103
09:32	4,725	5	+ 0.11%	21,961	102
09:31	4,730	10	+ 0.21%	21,958	102
09:30	4,730	10	+ 0.21%	21,956	102