시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,660	60	- 1.27%	26,638	124
10:02	4,660	60	- 1.27%	25,389	118
10:01	4,660	60	- 1.27%	25,388	118
09:57	4,655	65	- 1.38%	25,343	118
09:56	4,655	65	- 1.38%	25,169	117
09:54	4,650	70	- 1.48%	23,764	111
09:53	4,650	70	- 1.48%	23,314	109
09:50	4,680	40	- 0.85%	23,248	108
09:47	4,650	70	- 1.48%	22,970	107
09:45	4,685	35	- 0.74%	22,915	107