시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,650	70	- 1.48%	27,869	130
10:21	4,655	65	- 1.38%	27,379	127
10:17	4,655	65	- 1.38%	27,378	127
10:16	4,655	65	- 1.38%	27,339	127
10:15	4,655	65	- 1.38%	27,338	127
10:13	4,655	65	- 1.38%	27,297	127
10:09	4,655	65	- 1.38%	27,145	126
10:08	4,660	60	- 1.27%	26,894	125
10:07	4,650	70	- 1.48%	26,749	125
10:06	4,650	70	- 1.48%	26,697	124