시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,645	75	- 1.59%	36,236	169
10:48	4,640	80	- 1.70%	36,226	169
10:44	4,640	80	- 1.70%	36,225	169
10:41	4,640	80	- 1.70%	36,221	169
10:37	4,645	75	- 1.59%	36,166	168
10:32	4,660	60	- 1.27%	36,163	168
10:31	4,640	80	- 1.70%	32,063	149
10:27	4,640	80	- 1.70%	29,356	137
10:26	4,650	70	- 1.48%	28,499	133
10:25	4,650	70	- 1.48%	27,899	130