시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,655	65	- 1.38%	37,816	176
11:11	4,640	80	- 1.70%	37,628	175
11:08	4,640	80	- 1.70%	36,822	171
11:05	4,640	80	- 1.70%	36,522	170
11:04	4,645	75	- 1.59%	36,499	170
11:03	4,645	75	- 1.59%	36,482	170
10:58	4,645	75	- 1.59%	36,399	169
10:54	4,645	75	- 1.59%	36,398	169
10:51	4,645	75	- 1.59%	36,297	169
10:50	4,645	75	- 1.59%	36,240	169