시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,640	80	- 1.70%	38,788	181
11:31	4,640	80	- 1.70%	38,497	179
11:28	4,640	80	- 1.70%	38,492	179
11:26	4,640	80	- 1.70%	38,487	179
11:24	4,640	80	- 1.70%	38,479	179
11:22	4,640	80	- 1.70%	38,474	179
11:21	4,645	75	- 1.59%	38,422	179
11:17	4,655	65	- 1.38%	38,421	179
11:16	4,640	80	- 1.70%	38,321	178
11:14	4,660	60	- 1.27%	38,316	178