시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,635	85	- 1.80%	51,808	241
11:46	4,630	90	- 1.91%	51,763	241
11:45	4,630	90	- 1.91%	51,748	241
11:44	4,630	90	- 1.91%	51,736	241
11:43	4,630	90	- 1.91%	51,683	240
11:42	4,630	90	- 1.91%	51,576	240
11:41	4,635	85	- 1.80%	51,558	240
11:40	4,630	90	- 1.91%	51,549	240
11:38	4,635	85	- 1.80%	51,168	238
11:36	4,640	80	- 1.70%	38,793	181