시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,635	85	- 1.80%	52,966	246
12:08	4,635	85	- 1.80%	52,957	246
12:07	4,635	85	- 1.80%	52,430	244
11:59	4,645	75	- 1.59%	52,241	243
11:57	4,640	80	- 1.70%	52,229	243
11:56	4,630	90	- 1.91%	52,144	242
11:55	4,630	90	- 1.91%	52,097	242
11:53	4,630	90	- 1.91%	52,092	242
11:51	4,635	85	- 1.80%	52,040	242
11:50	4,635	85	- 1.80%	51,858	241