시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,630	90	- 1.91%	53,306	248
12:18	4,630	90	- 1.91%	53,295	248
12:17	4,630	90	- 1.91%	53,280	248
12:16	4,630	90	- 1.91%	53,264	248
12:15	4,630	90	- 1.91%	53,254	248
12:14	4,630	90	- 1.91%	53,232	248
12:13	4,635	85	- 1.80%	53,227	247
12:12	4,630	90	- 1.91%	53,021	247
12:11	4,630	90	- 1.91%	52,997	246
12:10	4,630	90	- 1.91%	52,977	246