시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,630	90	- 1.91%	56,585	263
12:30	4,630	90	- 1.91%	56,537	263
12:28	4,635	85	- 1.80%	56,124	261
12:26	4,635	85	- 1.80%	56,108	261
12:25	4,630	90	- 1.91%	56,074	261
12:24	4,630	90	- 1.91%	56,058	261
12:23	4,630	90	- 1.91%	54,373	253
12:22	4,630	90	- 1.91%	54,353	253
12:21	4,630	90	- 1.91%	53,324	248
12:20	4,630	90	- 1.91%	53,315	248