시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,665	55	- 1.17%	86,770	403
15:19	4,675	45	- 0.95%	85,053	395
15:18	4,645	75	- 1.59%	83,731	389
15:17	4,645	75	- 1.59%	83,392	387
15:16	4,645	75	- 1.59%	83,391	387
15:15	4,640	80	- 1.70%	82,158	381
15:14	4,640	80	- 1.70%	82,155	381
15:13	4,650	70	- 1.48%	82,154	381
15:11	4,640	80	- 1.70%	81,652	379
15:08	4,645	75	- 1.59%	81,650	379