시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,900	4,900	- 7.02%	227,073	14,870
13:59	65,000	4,800	- 6.88%	226,861	14,856
13:58	65,000	4,800	- 6.88%	226,772	14,850
13:57	64,800	5,000	- 7.16%	226,169	14,811
13:56	64,900	4,900	- 7.02%	225,882	14,793
13:55	64,800	5,000	- 7.16%	225,732	14,783
13:54	64,800	5,000	- 7.16%	225,533	14,770
13:53	64,600	5,200	- 7.45%	224,509	14,704
13:52	64,600	5,200	- 7.45%	224,254	14,687
13:51	64,600	5,200	- 7.45%	224,038	14,673