시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,500	4,300	- 6.16%	231,250	15,142
14:09	65,300	4,500	- 6.45%	230,750	15,109
14:08	65,100	4,700	- 6.73%	230,148	15,070
14:07	64,900	4,900	- 7.02%	229,451	15,024
14:06	64,800	5,000	- 7.16%	228,802	14,982
14:05	64,800	5,000	- 7.16%	228,509	14,963
14:04	64,900	4,900	- 7.02%	228,309	14,950
14:03	64,900	4,900	- 7.02%	227,929	14,926
14:02	64,900	4,900	- 7.02%	227,563	14,902
14:01	65,000	4,800	- 6.88%	227,181	14,877