시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,500	4,300	- 6.16%	238,560	15,619
14:19	65,400	4,400	- 6.30%	238,297	15,602
14:18	65,400	4,400	- 6.30%	238,011	15,584
14:17	65,300	4,500	- 6.45%	237,775	15,568
14:16	65,400	4,400	- 6.30%	237,406	15,544
14:15	65,500	4,300	- 6.16%	236,042	15,455
14:14	65,500	4,300	- 6.16%	235,860	15,443
14:13	65,600	4,200	- 6.02%	235,769	15,437
14:12	65,500	4,300	- 6.16%	234,684	15,366
14:11	65,500	4,300	- 6.16%	232,039	15,193