시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,600	4,200	- 6.02%	242,951	15,907
14:29	65,700	4,100	- 5.87%	242,357	15,868
14:28	65,700	4,100	- 5.87%	242,174	15,856
14:27	65,700	4,100	- 5.87%	241,872	15,837
14:26	65,700	4,100	- 5.87%	241,642	15,822
14:25	65,500	4,300	- 6.16%	240,761	15,764
14:24	65,600	4,200	- 6.02%	240,551	15,750
14:23	65,500	4,300	- 6.16%	239,862	15,705
14:22	65,500	4,300	- 6.16%	239,715	15,695
14:21	65,500	4,300	- 6.16%	239,546	15,684