시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,400	4,400	- 6.30%	248,549	16,275
14:39	65,400	4,400	- 6.30%	248,051	16,242
14:38	65,500	4,300	- 6.16%	247,816	16,227
14:37	65,500	4,300	- 6.16%	247,759	16,223
14:36	65,600	4,200	- 6.02%	246,791	16,159
14:35	65,700	4,100	- 5.87%	244,920	16,037
14:34	65,600	4,200	- 6.02%	244,808	16,029
14:33	65,600	4,200	- 6.02%	244,453	16,006
14:32	65,700	4,100	- 5.87%	244,229	15,991
14:31	65,600	4,200	- 6.02%	243,564	15,948