시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,400	4,400	- 6.30%	252,580	16,538
14:49	65,300	4,500	- 6.45%	252,359	16,524
14:48	65,400	4,400	- 6.30%	252,105	16,507
14:47	65,300	4,500	- 6.45%	251,946	16,497
14:46	65,300	4,500	- 6.45%	251,427	16,463
14:45	65,400	4,400	- 6.30%	251,213	16,449
14:44	65,600	4,200	- 6.02%	250,935	16,431
14:43	65,400	4,400	- 6.30%	249,432	16,332
14:42	65,500	4,300	- 6.16%	248,968	16,302
14:41	65,400	4,400	- 6.30%	248,846	16,294