시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,400	3,400	- 4.87%	33,089	2,212
09:09	65,900	3,900	- 5.59%	31,739	2,123
09:08	66,300	3,500	- 5.01%	29,413	1,969
09:07	66,400	3,400	- 4.87%	23,011	1,544
09:06	66,200	3,600	- 5.16%	20,065	1,349
09:05	66,200	3,600	- 5.16%	17,802	1,200
09:04	66,300	3,500	- 5.01%	15,165	1,025
09:03	66,600	3,200	- 4.59%	11,585	787
09:02	67,200	2,600	- 3.73%	9,662	658
09:01	67,700	2,100	- 3.01%	7,396	505