| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 66,200 | 3,600 | - 5.16% | 44,827 | 2,989 |
| 09:19 | 66,000 | 3,800 | - 5.44% | 43,583 | 2,907 |
| 09:18 | 65,900 | 3,900 | - 5.59% | 42,464 | 2,833 |
| 09:17 | 66,000 | 3,800 | - 5.44% | 41,126 | 2,745 |
| 09:16 | 66,100 | 3,700 | - 5.30% | 39,799 | 2,657 |
| 09:15 | 66,300 | 3,500 | - 5.01% | 38,606 | 2,578 |
| 09:14 | 66,700 | 3,100 | - 4.44% | 36,726 | 2,454 |
| 09:13 | 66,400 | 3,400 | - 4.87% | 36,171 | 2,417 |
| 09:12 | 66,400 | 3,400 | - 4.87% | 35,195 | 2,352 |
| 09:11 | 66,300 | 3,500 | - 5.01% | 34,019 | 2,273 |