| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 66,500 | 3,300 | - 4.73% | 54,581 | 3,636 |
| 09:29 | 66,400 | 3,400 | - 4.87% | 54,260 | 3,615 |
| 09:28 | 66,700 | 3,100 | - 4.44% | 53,398 | 3,558 |
| 09:27 | 66,800 | 3,000 | - 4.30% | 53,101 | 3,538 |
| 09:26 | 66,500 | 3,300 | - 4.73% | 52,754 | 3,515 |
| 09:25 | 66,200 | 3,600 | - 5.16% | 49,683 | 3,311 |
| 09:24 | 66,200 | 3,600 | - 5.16% | 48,987 | 3,265 |
| 09:23 | 66,200 | 3,600 | - 5.16% | 47,690 | 3,179 |
| 09:22 | 66,500 | 3,300 | - 4.73% | 47,149 | 3,143 |
| 09:21 | 66,400 | 3,400 | - 4.87% | 45,680 | 3,046 |