시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	65,900	3,900	- 5.59%	65,387	4,350
09:39	65,800	4,000	- 5.73%	63,226	4,208
09:38	65,900	3,900	- 5.59%	62,556	4,164
09:37	65,900	3,900	- 5.59%	61,591	4,100
09:36	66,000	3,800	- 5.44%	59,891	3,988
09:35	66,200	3,600	- 5.16%	58,513	3,897
09:34	66,300	3,500	- 5.01%	58,313	3,883
09:33	66,100	3,700	- 5.30%	57,193	3,809
09:32	66,400	3,400	- 4.87%	56,489	3,763
09:31	66,400	3,400	- 4.87%	55,893	3,723