| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 65,900 | 3,900 | - 5.59% | 76,496 | 5,084 |
| 09:49 | 65,900 | 3,900 | - 5.59% | 75,152 | 4,995 |
| 09:48 | 66,000 | 3,800 | - 5.44% | 74,445 | 4,949 |
| 09:47 | 66,000 | 3,800 | - 5.44% | 74,329 | 4,941 |
| 09:46 | 66,100 | 3,700 | - 5.30% | 73,490 | 4,885 |
| 09:45 | 66,000 | 3,800 | - 5.44% | 72,663 | 4,831 |
| 09:44 | 66,400 | 3,400 | - 4.87% | 70,875 | 4,713 |
| 09:43 | 65,900 | 3,900 | - 5.59% | 68,366 | 4,547 |
| 09:42 | 65,900 | 3,900 | - 5.59% | 66,961 | 4,454 |
| 09:41 | 66,200 | 3,600 | - 5.16% | 66,333 | 4,413 |