시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,100	4,700	- 6.73%	94,191	6,240
09:59	65,200	4,600	- 6.59%	92,524	6,131
09:58	65,000	4,800	- 6.88%	92,047	6,100
09:57	65,000	4,800	- 6.88%	90,284	5,985
09:56	65,200	4,600	- 6.59%	89,229	5,917
09:55	65,300	4,500	- 6.45%	86,557	5,742
09:54	65,400	4,400	- 6.30%	84,344	5,598
09:53	65,500	4,300	- 6.16%	82,559	5,481
09:52	65,400	4,400	- 6.30%	81,360	5,403
09:51	65,800	4,000	- 5.73%	77,280	5,135