시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,100	4,700	- 6.73%	105,375	6,969
10:09	64,900	4,900	- 7.02%	105,045	6,948
10:08	65,300	4,500	- 6.45%	99,473	6,585
10:07	65,400	4,400	- 6.30%	98,212	6,503
10:06	65,300	4,500	- 6.45%	97,963	6,487
10:05	65,400	4,400	- 6.30%	97,588	6,462
10:04	65,300	4,500	- 6.45%	97,322	6,445
10:03	65,600	4,200	- 6.02%	96,724	6,405
10:02	65,300	4,500	- 6.45%	95,695	6,338
10:01	65,200	4,600	- 6.59%	94,913	6,287