시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,100	4,700	- 6.73%	111,505	7,369
10:19	65,100	4,700	- 6.73%	110,347	7,293
10:18	65,200	4,600	- 6.59%	109,938	7,267
10:17	65,400	4,400	- 6.30%	108,780	7,191
10:16	65,200	4,600	- 6.59%	108,360	7,164
10:15	65,200	4,600	- 6.59%	107,602	7,114
10:14	65,200	4,600	- 6.59%	107,529	7,109
10:13	65,100	4,700	- 6.73%	107,035	7,077
10:12	65,300	4,500	- 6.45%	106,804	7,062
10:11	65,000	4,800	- 6.88%	105,983	7,009