시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,500	4,300	- 6.16%	121,214	8,001
10:29	65,400	4,400	- 6.30%	119,872	7,913
10:28	65,400	4,400	- 6.30%	119,668	7,899
10:27	65,400	4,400	- 6.30%	119,439	7,885
10:26	64,900	4,900	- 7.02%	116,468	7,691
10:25	65,000	4,800	- 6.88%	115,527	7,630
10:24	65,000	4,800	- 6.88%	115,332	7,617
10:23	65,000	4,800	- 6.88%	115,147	7,605
10:22	65,000	4,800	- 6.88%	113,275	7,484
10:21	65,000	4,800	- 6.88%	112,787	7,452