시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,300	4,500	- 6.45%	260,315	17,045
14:59	65,300	4,500	- 6.45%	260,049	17,027
14:58	65,400	4,400	- 6.30%	259,723	17,006
14:57	65,400	4,400	- 6.30%	259,257	16,975
14:56	65,400	4,400	- 6.30%	259,171	16,970
14:55	65,500	4,300	- 6.16%	259,033	16,961
14:54	65,500	4,300	- 6.16%	258,843	16,948
14:53	65,500	4,300	- 6.16%	258,335	16,915
14:52	65,500	4,300	- 6.16%	256,484	16,794
14:51	65,300	4,500	- 6.45%	256,289	16,781