시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	64,800	5,000	- 7.16%	126,922	8,371
10:39	64,900	4,900	- 7.02%	125,713	8,293
10:38	64,900	4,900	- 7.02%	125,031	8,249
10:37	64,900	4,900	- 7.02%	124,968	8,245
10:36	64,900	4,900	- 7.02%	124,687	8,226
10:35	64,900	4,900	- 7.02%	124,432	8,210
10:34	64,900	4,900	- 7.02%	123,741	8,165
10:33	64,900	4,900	- 7.02%	123,183	8,129
10:32	65,100	4,700	- 6.73%	121,830	8,041
10:31	65,400	4,400	- 6.30%	121,561	8,023