시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	64,600	5,200	- 7.45%	132,719	8,747
10:49	64,700	5,100	- 7.31%	131,768	8,685
10:48	64,700	5,100	- 7.31%	131,385	8,660
10:47	64,700	5,100	- 7.31%	130,896	8,629
10:46	64,700	5,100	- 7.31%	130,176	8,582
10:45	64,700	5,100	- 7.31%	129,208	8,519
10:44	64,700	5,100	- 7.31%	129,031	8,508
10:43	64,800	5,000	- 7.16%	128,686	8,486
10:42	64,800	5,000	- 7.16%	127,859	8,432
10:41	64,800	5,000	- 7.16%	127,466	8,407