시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,800	5,000	- 7.16%	157,957	10,374
11:19	64,800	5,000	- 7.16%	157,678	10,356
11:18	64,600	5,200	- 7.45%	156,873	10,304
11:17	64,400	5,400	- 7.74%	156,709	10,293
11:16	64,500	5,300	- 7.59%	155,413	10,210
11:15	64,500	5,300	- 7.59%	154,610	10,158
11:14	64,400	5,400	- 7.74%	154,234	10,134
11:13	64,400	5,400	- 7.74%	153,391	10,079
11:12	64,400	5,400	- 7.74%	153,269	10,072
11:11	64,400	5,400	- 7.74%	152,488	10,021