시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,800	5,000	- 7.16%	164,861	10,820
11:39	64,700	5,100	- 7.31%	164,470	10,795
11:38	64,600	5,200	- 7.45%	164,262	10,782
11:37	64,700	5,100	- 7.31%	163,673	10,743
11:36	64,800	5,000	- 7.16%	163,392	10,725
11:35	64,800	5,000	- 7.16%	163,227	10,715
11:34	64,700	5,100	- 7.31%	163,156	10,710
11:33	64,700	5,100	- 7.31%	163,051	10,703
11:32	64,800	5,000	- 7.16%	162,837	10,689
11:31	64,800	5,000	- 7.16%	162,679	10,679