시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,000	4,800	- 6.88%	168,483	11,055
11:49	65,000	4,800	- 6.88%	168,225	11,039
11:48	65,000	4,800	- 6.88%	168,072	11,029
11:47	65,000	4,800	- 6.88%	167,901	11,018
11:46	65,000	4,800	- 6.88%	167,709	11,005
11:45	64,900	4,900	- 7.02%	167,558	10,995
11:44	64,800	5,000	- 7.16%	166,446	10,923
11:43	64,800	5,000	- 7.16%	165,780	10,880
11:42	64,800	5,000	- 7.16%	165,680	10,873
11:41	64,700	5,100	- 7.31%	165,139	10,838