시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,600	4,200	- 6.02%	176,609	11,586
11:59	65,500	4,300	- 6.16%	176,467	11,577
11:58	65,600	4,200	- 6.02%	175,279	11,499
11:57	65,600	4,200	- 6.02%	174,628	11,456
11:56	65,500	4,300	- 6.16%	174,104	11,422
11:55	65,400	4,400	- 6.30%	173,480	11,381
11:54	65,100	4,700	- 6.73%	172,704	11,330
11:53	65,100	4,700	- 6.73%	171,642	11,261
11:52	65,100	4,700	- 6.73%	169,782	11,140
11:51	65,200	4,600	- 6.59%	169,669	11,133