시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,500	4,300	- 6.16%	180,355	11,832
12:09	65,600	4,200	- 6.02%	179,818	11,797
12:08	65,500	4,300	- 6.16%	179,624	11,784
12:07	65,600	4,200	- 6.02%	179,499	11,776
12:06	65,700	4,100	- 5.87%	179,374	11,768
12:05	65,600	4,200	- 6.02%	178,436	11,706
12:04	65,700	4,100	- 5.87%	178,116	11,685
12:03	65,800	4,000	- 5.73%	177,419	11,639
12:02	65,800	4,000	- 5.73%	177,234	11,627
12:01	65,700	4,100	- 5.87%	177,021	11,613