시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,100	4,700	- 6.73%	263,945	17,281
15:09	65,100	4,700	- 6.73%	263,285	17,238
15:08	65,200	4,600	- 6.59%	262,758	17,204
15:07	65,300	4,500	- 6.45%	262,596	17,194
15:06	65,300	4,500	- 6.45%	262,490	17,187
15:05	65,200	4,600	- 6.59%	262,054	17,158
15:04	65,200	4,600	- 6.59%	261,756	17,139
15:03	65,300	4,500	- 6.45%	261,228	17,104
15:02	65,200	4,600	- 6.59%	260,994	17,089
15:01	65,400	4,400	- 6.30%	260,388	17,049