시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,100	4,700	- 6.73%	186,740	12,250
12:19	65,100	4,700	- 6.73%	185,414	12,163
12:18	65,400	4,400	- 6.30%	184,603	12,111
12:17	65,500	4,300	- 6.16%	184,440	12,100
12:16	65,500	4,300	- 6.16%	184,066	12,075
12:15	65,500	4,300	- 6.16%	183,794	12,058
12:14	65,500	4,300	- 6.16%	183,163	12,016
12:13	65,500	4,300	- 6.16%	181,050	11,878
12:12	65,500	4,300	- 6.16%	180,971	11,873
12:11	65,500	4,300	- 6.16%	180,580	11,847